Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 11:04:463714 000,003515 000,002515 002,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:04:443714 000,003515 000,002515 002,002415 572,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:04:441913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:04:441913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:04:441913 800,001714 000,001515 000,00515 002,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:02:323714 000,003515 000,002515 002,002415 570,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:02:303714 000,003515 000,002515 002,002415 570,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:02:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:02:301913 800,001714 000,001515 000,00515 002,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:01:453714 000,003515 000,002515 002,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:01:024515 000,003515 002,003415 566,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 11:00:594515 000,003515 002,003415 566,002415 572,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:00:592714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:00:592714 000,002515 000,001515 002,001415 566,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:00:184515 000,003515 002,003415 566,002415 570,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 11:00:154515 000,003515 002,003415 566,002415 570,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:00:142714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:00:142714 000,002515 000,001515 002,001415 566,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 10:56:344515 000,003515 002,003415 566,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 10:56:344515 000,003515 002,003415 566,002415 572,00415 650,0015 932,002016 800,00300,0000,0000,000
05.09.2025 10:56:304515 000,003515 002,003415 566,002415 572,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:56:292714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:56:292714 000,002515 000,001515 002,001415 566,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 10:51:164515 000,003515 002,003415 566,002415 570,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 10:51:144515 000,003515 002,003415 566,002415 570,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:51:142714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:51:142714 000,002515 000,001515 002,001415 566,00415 650,0015 928,002016 800,00300,0000,0000,000
05.09.2025 10:47:324515 000,003515 002,003415 566,002415 568,00415 650,0015 928,002016 800,00300,0000,0000,000
05.09.2025 10:47:294515 000,003515 002,003415 566,002415 568,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:47:282714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:47:282714 000,002515 000,001515 002,001415 566,00415 650,0015 926,002016 800,00300,0000,0000,000
05.09.2025 10:40:464714 000,004515 000,003515 002,003415 566,00415 650,0015 926,002016 800,00300,0000,0000,000
05.09.2025 10:40:434714 000,004515 000,003515 002,003415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:40:432714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:40:432714 000,002515 000,001515 002,001415 566,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 10:36:164515 000,003515 002,003415 560,001415 566,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 10:36:144515 000,003515 002,003415 560,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:36:142714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:36:142714 000,002515 000,001515 002,001415 566,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 10:23:324515 000,003515 002,003415 540,001415 566,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 10:23:304515 000,003515 002,003415 540,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:23:302714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:23:302714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:23:302714 000,002515 000,001515 002,001415 566,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 10:19:464515 000,003515 002,003415 554,001415 566,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 10:19:464515 000,003515 002,003415 554,001415 566,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 10:19:434515 000,003515 002,003415 554,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:19:432714 000,002515 000,001515 002,001415 566,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:19:432714 000,002515 000,001515 002,001415 566,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 10:19:264515 000,003515 002,003415 556,001415 566,00415 650,0015 916,002016 800,00300,0000,0000,000